合約 最新價 漲跌 成交量
CF003C14200 33 -2 472
CF003P13000 156 -27 72
CF005C14000 219 37 954
CF005P13400 381 -39 510
CF007C14800 149 -12 24
CF007P13000 294 8 40
CF009C14800 304 25 146
CF009P13000 278 -28 100
CF011C15000 410 26 2
CF011P15400 0 0 0
MA003C2250 8.5 1.5 206
MA003P2000 18 -2 104
MA004C2300 0 0 0
MA004P2300 0 0 0
MA005C2125 89 6 232
MA005P2050 52.5 -3 114
MA009C2150 141 18 6
MA009P2350 0 0 0
SR003C5800 9 -1.5 114
SR003P5000 2 -1.5 206
SR005C5900 35.5 4 600
SR005P5300 93.5 -8.5 138
SR009C6100 59 1 122
SR009P5200 107 -9 26
TA003C5400 6.5 2.5 1,468
TA003P4550 4.5 -1 444
TA004C5500 0 0 0
TA004P5500 0 0 0
TA005C5100 90.5 3.5 816
TA005P4600 33.5 -2.5 308
TA007C5600 0 0 0
TA007P5600 0 0 0
TA009C5400 95 2.5 152
TA009P4700 108.5 -6 222
2019.12.19 23:00    總計22574
publishdate:2019-12-19 23:06:02
山东群英会走势图加qq讨论群